SENSEX 86,600 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹9.95 | ₹10.95 | ₹9.95 | ₹10.95 | 20 | 0 |
| 19 Sept 2024 | ₹4.95 | ₹13.95 | ₹4.95 | ₹13.95 | 100 | 50 |
| 20 Sept 2024 | ₹24.8 | ₹37.15 | ₹16.05 | ₹18.3 | 1,020 | 780 |
| 23 Sept 2024 | ₹26.05 | ₹89.6 | ₹26.05 | ₹48 | 92,740 | 7,020 |
| 24 Sept 2024 | ₹53 | ₹61.6 | ₹35 | ₹44.75 | 1,11,490 | 9,250 |
| 25 Sept 2024 | ₹35.15 | ₹36.2 | ₹19.15 | ₹23.9 | 2,16,650 | 12,340 |
| 26 Sept 2024 | ₹23.15 | ₹102.45 | ₹15.7 | ₹32 | 21,61,340 | 1,06,950 |
| 27 Sept 2024 | ₹54.55 | ₹54.55 | ₹0.05 | ₹0.05 | 4,74,55,090 | 6,33,310 |