SENSEX 85,100 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹783.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹697.4 | ₹783.8 | ₹616.65 | ₹629.15 | 32,220 | 6,070 |
| 24 Sept 2024 | ₹687 | ₹690.8 | ₹428.15 | ₹491.85 | 4,22,930 | 18,380 |
| 25 Sept 2024 | ₹555 | ₹590.5 | ₹289.1 | ₹289.1 | 4,71,700 | 41,450 |
| 26 Sept 2024 | ₹367 | ₹367.05 | ₹65 | ₹91.1 | 25,55,670 | 1,18,710 |
| 27 Sept 2024 | ₹50 | ₹67.65 | ₹0.05 | ₹0.05 | 7,18,20,210 | 4,49,860 |