SENSEX 84,800 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹956.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹956.8 | ₹956.8 | ₹745.95 | ₹804.6 | 700 | 390 |
| 23 Sept 2024 | ₹804.6 | ₹804.6 | ₹471.65 | ₹471.65 | 10,43,850 | 53,080 |
| 24 Sept 2024 | ₹490 | ₹531.2 | ₹300.3 | ₹350.1 | 9,19,410 | 52,610 |
| 25 Sept 2024 | ₹362.2 | ₹426.75 | ₹162.8 | ₹200.55 | 16,39,810 | 94,100 |
| 26 Sept 2024 | ₹240 | ₹240 | ₹40 | ₹46.3 | 24,20,810 | 1,83,970 |
| 27 Sept 2024 | ₹59.15 | ₹59.15 | ₹0.05 | ₹0.05 | 4,47,55,270 | 5,96,300 |