SENSEX 85,300 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹745 and a low of ₹70.95. Final close ₹271.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹205 | ₹238.65 | ₹70.95 | ₹107 | 8,770 | 3,190 |
| 23 Sept 2024 | ₹145.55 | ₹351 | ₹145.55 | ₹256.4 | 2,64,640 | 11,810 |
| 24 Sept 2024 | ₹249 | ₹332.8 | ₹214.2 | ₹245.75 | 4,43,860 | 31,230 |
| 25 Sept 2024 | ₹238.4 | ₹293.2 | ₹159.25 | ₹252.4 | 7,69,470 | 66,580 |
| 26 Sept 2024 | ₹260.05 | ₹680 | ₹209.55 | ₹551 | 44,26,770 | 51,980 |
| 27 Sept 2024 | ₹573.95 | ₹745 | ₹263.85 | ₹271.1 | 35,87,390 | 58,330 |