SENSEX 88,300 CE — 27 Sept 2024 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹4.1 | ₹20.95 | ₹4.1 | ₹13 | 4,820 | 1,650 |
| 24 Sept 2024 | ₹13.65 | ₹15 | ₹5.15 | ₹6.1 | 39,060 | 2,110 |
| 25 Sept 2024 | ₹6.45 | ₹9.8 | ₹2 | ₹2.15 | 22,010 | 4,030 |
| 26 Sept 2024 | ₹1.7 | ₹12.35 | ₹1.05 | ₹3 | 4,95,450 | 94,970 |
| 27 Sept 2024 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 57,26,720 | 4,63,520 |