SENSEX 85,900 CE traded across 12 sessions from 12 Sept 2024 to 27 Sept 2024, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 50 | 0 |
| 13 Sept 2024 | ₹31.45 | ₹57.85 | ₹31.45 | ₹57.85 | 90 | 70 |
| 16 Sept 2024 | ₹57.85 | ₹57.85 | ₹57.85 | ₹57.85 | 10 | 80 |
| 17 Sept 2024 | ₹57.85 | ₹57.85 | ₹57.85 | ₹57.85 | 10 | 90 |
| 18 Sept 2024 | ₹57.85 | ₹57.85 | ₹57.85 | ₹57.85 | 10 | 100 |
| 19 Sept 2024 | ₹93 | ₹93 | ₹50 | ₹50 | 50 | 140 |
| 20 Sept 2024 | ₹45 | ₹102.05 | ₹26.5 | ₹77.15 | 1,800 | 340 |
| 23 Sept 2024 | ₹80 | ₹179.35 | ₹80 | ₹108 | 1,40,930 | 10,260 |
| 24 Sept 2024 | ₹100.15 | ₹148 | ₹84.6 | ₹84.6 | 2,90,490 | 23,890 |
| 25 Sept 2024 | ₹88.35 | ₹101.75 | ₹56 | ₹95 | 3,78,180 | 45,330 |
| 26 Sept 2024 | ₹78.15 | ₹320 | ₹75.35 | ₹190 | 37,46,990 | 1,82,920 |
| 27 Sept 2024 | ₹229.9 | ₹236.4 | ₹0.05 | ₹0.05 | 22,21,25,570 | 19,04,730 |