SENSEX 83,100 PE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹935 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹839 | ₹839 | ₹607.95 | ₹613.95 | 1,510 | 590 |
| 17 Sept 2024 | ₹702.85 | ₹732.9 | ₹609.7 | ₹634.4 | 3,310 | 1,930 |
| 18 Sept 2024 | ₹665 | ₹935 | ₹567.2 | ₹810 | 4,520 | 1,540 |
| 19 Sept 2024 | ₹325.3 | ₹572.8 | ₹325.3 | ₹415 | 16,880 | 2,920 |
| 20 Sept 2024 | ₹424.95 | ₹545.05 | ₹185.6 | ₹194.85 | 33,070 | 4,700 |
| 23 Sept 2024 | ₹196 | ₹220.8 | ₹90 | ₹97 | 31,940 | 6,380 |
| 24 Sept 2024 | ₹106.2 | ₹106.4 | ₹51.65 | ₹54.75 | 57,460 | 13,580 |
| 25 Sept 2024 | ₹60.4 | ₹62.55 | ₹19 | ₹19 | 1,55,770 | 12,760 |
| 26 Sept 2024 | ₹14.9 | ₹18.25 | ₹3.7 | ₹9 | 7,58,150 | 82,960 |
| 27 Sept 2024 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 43,17,610 | 2,29,070 |