SENSEX 81,200 PE traded across 7 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 10 | 0 |
| 20 Sept 2024 | ₹92.9 | ₹120 | ₹50.05 | ₹65 | 4,330 | 1,600 |
| 23 Sept 2024 | ₹53 | ₹53 | ₹22.4 | ₹43.2 | 5,000 | 1,930 |
| 24 Sept 2024 | ₹34.1 | ₹34.1 | ₹12.45 | ₹16.65 | 2,990 | 2,040 |
| 25 Sept 2024 | ₹17.9 | ₹18 | ₹4.15 | ₹8.3 | 28,330 | 3,760 |
| 26 Sept 2024 | ₹3 | ₹11 | ₹1.25 | ₹4 | 2,27,780 | 1,04,170 |
| 27 Sept 2024 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.1 | 7,51,510 | 21,880 |