SENSEX 86,400 CE — 27 Sept 2024 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹146.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹140 | ₹140 | ₹56 | ₹75.95 | 36,900 | 3,990 |
| 24 Sept 2024 | ₹64.1 | ₹77.6 | ₹35 | ₹64.45 | 2,20,400 | 22,510 |
| 25 Sept 2024 | ₹40.25 | ₹46.45 | ₹24.6 | ₹45 | 2,61,060 | 16,960 |
| 26 Sept 2024 | ₹33.25 | ₹146.2 | ₹26.15 | ₹53.6 | 23,21,420 | 1,27,720 |
| 27 Sept 2024 | ₹79.35 | ₹80 | ₹0.05 | ₹0.05 | 6,36,14,770 | 4,60,050 |