SENSEX 86,900 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹70.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹4.95 | ₹9.95 | ₹4.95 | ₹9.95 | 30 | 20 |
| 19 Sept 2024 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 10 | 30 |
| 20 Sept 2024 | ₹12 | ₹31.5 | ₹12 | ₹17 | 230 | 70 |
| 23 Sept 2024 | ₹33.85 | ₹70.1 | ₹30 | ₹49.95 | 81,840 | 11,440 |
| 24 Sept 2024 | ₹44.15 | ₹53.45 | ₹25.2 | ₹27 | 1,98,610 | 20,090 |
| 25 Sept 2024 | ₹25.05 | ₹27.3 | ₹13.55 | ₹16 | 2,89,740 | 25,320 |
| 26 Sept 2024 | ₹13.55 | ₹56.65 | ₹9.9 | ₹15.75 | 25,19,320 | 98,060 |
| 27 Sept 2024 | ₹23.7 | ₹27 | ₹0.05 | ₹0.05 | 3,09,86,940 | 4,18,460 |