SENSEX 84,200 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,813.85 and a low of ₹184.45. Final close ₹1,376.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹234.55 | ₹238.15 | ₹221.85 | ₹235.65 | 320 | 300 |
| 18 Sept 2024 | ₹236.1 | ₹337.75 | ₹198.5 | ₹224.25 | 2,450 | 1,510 |
| 19 Sept 2024 | ₹319.05 | ₹319.05 | ₹184.45 | ₹232.6 | 4,400 | 750 |
| 20 Sept 2024 | ₹257.85 | ₹744.1 | ₹187.65 | ₹584 | 2,76,530 | 11,660 |
| 23 Sept 2024 | ₹595 | ₹955.55 | ₹568.5 | ₹844.05 | 39,610 | 10,140 |
| 24 Sept 2024 | ₹813.9 | ₹1,015.15 | ₹813.9 | ₹891 | 12,840 | 9,660 |
| 25 Sept 2024 | ₹870 | ₹1,050 | ₹724.9 | ₹1,017.9 | 29,730 | 9,330 |
| 26 Sept 2024 | ₹1,076.3 | ₹1,620.3 | ₹1,037.7 | ₹1,532.95 | 7,550 | 6,080 |
| 27 Sept 2024 | ₹1,636.35 | ₹1,813.85 | ₹1,366.45 | ₹1,376.4 | 2,450 | 6,130 |