SENSEX 84,800 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,228.95 and a low of ₹77.2. Final close ₹769.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹92.7 | ₹424.5 | ₹77.2 | ₹270 | 34,840 | 2,860 |
| 23 Sept 2024 | ₹320.05 | ₹582.4 | ₹320.05 | ₹466.65 | 14,29,330 | 42,370 |
| 24 Sept 2024 | ₹492.05 | ₹592.55 | ₹420.55 | ₹483.1 | 7,68,020 | 25,660 |
| 25 Sept 2024 | ₹360 | ₹575.85 | ₹332.1 | ₹540.9 | 13,33,710 | 41,990 |
| 26 Sept 2024 | ₹498.55 | ₹1,095.55 | ₹457.15 | ₹975.85 | 2,67,150 | 18,000 |
| 27 Sept 2024 | ₹1,049.7 | ₹1,228.95 | ₹735 | ₹769.3 | 62,260 | 9,600 |