SENSEX 86,200 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹204.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹45 | ₹58.95 | ₹30.05 | ₹30.05 | 70 | 30 |
| 23 Sept 2024 | ₹61.65 | ₹132.2 | ₹61.65 | ₹70 | 1,16,600 | 10,450 |
| 24 Sept 2024 | ₹80.1 | ₹99.6 | ₹50 | ₹50 | 1,65,260 | 17,230 |
| 25 Sept 2024 | ₹67 | ₹67 | ₹33.6 | ₹53.1 | 2,21,240 | 32,520 |
| 26 Sept 2024 | ₹49.75 | ₹204.15 | ₹42.6 | ₹95 | 30,65,160 | 1,53,990 |
| 27 Sept 2024 | ₹150.05 | ₹150.05 | ₹0.05 | ₹0.1 | 10,45,06,330 | 8,10,390 |