SENSEX 88,600 CE — 27 Sept 2024 Expiry History
SENSEX 88,600 CE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹13.4 | ₹13.4 | ₹4.65 | ₹4.65 | 3,470 | 2,280 |
| 25 Sept 2024 | ₹4.85 | ₹7.9 | ₹1.8 | ₹1.8 | 12,630 | 3,440 |
| 26 Sept 2024 | ₹3.05 | ₹5.45 | ₹0.95 | ₹2.4 | 8,47,990 | 3,38,030 |
| 27 Sept 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.1 | 30,18,290 | 5,82,290 |