SENSEX 85,500 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹556.5 and a low of ₹48.05. Final close ₹71.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹65.25 | ₹180.5 | ₹48.05 | ₹100 | 1,57,020 | 26,540 |
| 23 Sept 2024 | ₹120 | ₹280.9 | ₹120 | ₹188.8 | 5,85,260 | 39,820 |
| 24 Sept 2024 | ₹174.95 | ₹257.4 | ₹158.4 | ₹179.15 | 7,60,950 | 58,770 |
| 25 Sept 2024 | ₹185 | ₹210.7 | ₹113.7 | ₹176.75 | 9,46,960 | 1,04,570 |
| 26 Sept 2024 | ₹180.65 | ₹540 | ₹150 | ₹398 | 79,60,210 | 1,56,920 |
| 27 Sept 2024 | ₹500.15 | ₹556.5 | ₹65.45 | ₹71.25 | 5,95,91,970 | 9,90,050 |