SENSEX 87,300 CE — 27 Sept 2024 Expiry History
SENSEX 87,300 CE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹14 | ₹28.6 | ₹12.5 | ₹18.35 | 2,72,460 | 20,220 |
| 25 Sept 2024 | ₹19.6 | ₹19.65 | ₹5.75 | ₹15.45 | 2,23,310 | 19,480 |
| 26 Sept 2024 | ₹6.05 | ₹21.35 | ₹5.25 | ₹5.6 | 22,52,970 | 1,83,980 |
| 27 Sept 2024 | ₹10 | ₹10.15 | ₹0.05 | ₹0.05 | 2,24,25,070 | 5,25,700 |