SENSEX 83,200 PE traded across 11 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹965.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹875.65 | ₹965.35 | ₹868.85 | ₹868.85 | 50 | 20 |
| 16 Sept 2024 | ₹657.6 | ₹682.5 | ₹656 | ₹682.5 | 470 | 430 |
| 17 Sept 2024 | ₹769.25 | ₹781 | ₹650 | ₹681.25 | 1,090 | 820 |
| 18 Sept 2024 | ₹695.65 | ₹949.2 | ₹605 | ₹860.85 | 2,610 | 460 |
| 19 Sept 2024 | ₹430 | ₹629.25 | ₹380 | ₹457.45 | 18,350 | 3,930 |
| 20 Sept 2024 | ₹350 | ₹584.35 | ₹200 | ₹210 | 67,210 | 6,930 |
| 23 Sept 2024 | ₹210 | ₹210 | ₹90.6 | ₹90.6 | 48,270 | 11,720 |
| 24 Sept 2024 | ₹120 | ₹120 | ₹55.3 | ₹60 | 68,960 | 12,950 |
| 25 Sept 2024 | ₹64.3 | ₹69.05 | ₹20 | ₹20.05 | 1,32,710 | 25,120 |
| 26 Sept 2024 | ₹17.6 | ₹19.5 | ₹5.8 | ₹6.5 | 9,92,850 | 97,450 |
| 27 Sept 2024 | ₹1.9 | ₹3.05 | ₹0.05 | ₹0.05 | 62,46,370 | 3,81,190 |