SENSEX 86,000 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,330 and a low of ₹96. Final close ₹426.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,320 | ₹1,330 | ₹1,262 | ₹1,311.35 | 800 | 290 |
| 24 Sept 2024 | ₹1,303.75 | ₹1,303.75 | ₹1,050 | ₹1,149.1 | 19,000 | 3,370 |
| 25 Sept 2024 | ₹1,049.1 | ₹1,293.4 | ₹927.7 | ₹956.65 | 5,360 | 4,160 |
| 26 Sept 2024 | ₹890.3 | ₹892.3 | ₹372.9 | ₹429.95 | 6,80,980 | 1,00,810 |
| 27 Sept 2024 | ₹390 | ₹434.2 | ₹96 | ₹426.1 | 6,02,50,440 | 4,76,830 |