SENSEX 80,500 PE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹233.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹233.5 | ₹233.5 | ₹135.05 | ₹135.05 | 60 | 30 |
| 17 Sept 2024 | ₹141.8 | ₹141.8 | ₹139.95 | ₹139.95 | 90 | 90 |
| 18 Sept 2024 | ₹105.1 | ₹182.35 | ₹105.1 | ₹150 | 1,240 | 900 |
| 19 Sept 2024 | ₹75 | ₹89.65 | ₹42 | ₹56.45 | 5,360 | 1,920 |
| 20 Sept 2024 | ₹53.9 | ₹55 | ₹30 | ₹47 | 18,620 | 6,310 |
| 23 Sept 2024 | ₹39.95 | ₹40 | ₹17.5 | ₹30.35 | 1,85,470 | 44,320 |
| 24 Sept 2024 | ₹21.6 | ₹21.75 | ₹10.2 | ₹10.2 | 1,88,560 | 60,680 |
| 25 Sept 2024 | ₹9.2 | ₹12 | ₹5.2 | ₹5.2 | 3,23,580 | 58,820 |
| 26 Sept 2024 | ₹2.8 | ₹7.4 | ₹1.05 | ₹2.75 | 9,76,920 | 1,86,180 |
| 27 Sept 2024 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 8,99,500 | 62,780 |