SENSEX 81,200 CE traded across 7 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,700 and a low of ₹1,295.5. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,349.35 | ₹1,350 | ₹1,349.35 | ₹1,350 | 40 | 20 |
| 9 Sept 2024 | ₹1,439.4 | ₹1,439.4 | ₹1,295.5 | ₹1,295.5 | 20 | 40 |
| 10 Sept 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 30 |
| 18 Sept 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 10 | 30 |
| 19 Sept 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 10 | 20 |
| 20 Sept 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 10 | 20 |
| 25 Sept 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 10 | 30 |