SENSEX 82,000 CE traded across 16 sessions from 4 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,850 and a low of ₹650. Final close ₹3,600.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,611.95 | ₹1,611.95 | ₹1,350 | ₹1,350.1 | 160 | 130 |
| 5 Sept 2024 | ₹1,330 | ₹1,400 | ₹1,330 | ₹1,400 | 70 | 130 |
| 6 Sept 2024 | ₹1,400 | ₹1,400 | ₹800 | ₹800 | 380 | 290 |
| 9 Sept 2024 | ₹840 | ₹882 | ₹840 | ₹882 | 20 | 310 |
| 10 Sept 2024 | ₹900.1 | ₹1,131.9 | ₹894.3 | ₹900 | 410 | 530 |
| 11 Sept 2024 | ₹756.8 | ₹953.25 | ₹650 | ₹650 | 400 | 540 |
| 12 Sept 2024 | ₹870 | ₹1,400 | ₹682.5 | ₹1,300.1 | 1,240 | 490 |
| 13 Sept 2024 | ₹1,339 | ₹1,406.4 | ₹1,214.45 | ₹1,375 | 380 | 440 |
| 17 Sept 2024 | ₹1,450 | ₹1,470 | ₹1,450 | ₹1,470 | 50 | 430 |
| 19 Sept 2024 | ₹1,480 | ₹1,620.3 | ₹1,480 | ₹1,620.3 | 220 | 560 |
| 20 Sept 2024 | ₹2,200 | ₹2,414.7 | ₹1,649.1 | ₹2,356.9 | 7,030 | 5,510 |
| 23 Sept 2024 | ₹2,800 | ₹2,879 | ₹2,685 | ₹2,879 | 400 | 5,430 |
| 24 Sept 2024 | ₹2,958.25 | ₹3,059.7 | ₹2,928.3 | ₹2,928.3 | 200 | 5,330 |
| 25 Sept 2024 | ₹2,815.35 | ₹3,130 | ₹2,815.35 | ₹3,130 | 130 | 5,280 |
| 26 Sept 2024 | ₹3,300 | ₹3,750.45 | ₹3,297.05 | ₹3,750.45 | 2,030 | 4,100 |
| 27 Sept 2024 | ₹3,850 | ₹3,850 | ₹3,594.35 | ₹3,600.8 | 3,190 | 3,740 |