SENSEX 81,500 CE traded across 11 sessions from 6 Sept 2024 to 27 Sept 2024, with a life-high of ₹4,100 and a low of ₹778.7. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 20 | 10 |
| 10 Sept 2024 | ₹1,111.85 | ₹1,244.3 | ₹1,111.85 | ₹1,131.6 | 100 | 40 |
| 11 Sept 2024 | ₹1,188.15 | ₹1,188.15 | ₹778.7 | ₹970 | 90 | 90 |
| 13 Sept 2024 | ₹1,700 | ₹1,700 | ₹1,530 | ₹1,530 | 30 | 110 |
| 16 Sept 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 10 | 100 |
| 17 Sept 2024 | ₹1,750 | ₹1,845 | ₹1,750 | ₹1,845 | 30 | 90 |
| 18 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,704.9 | ₹1,704.9 | 80 | 140 |
| 20 Sept 2024 | ₹2,800 | ₹2,800 | ₹2,300 | ₹2,799 | 790 | 700 |
| 25 Sept 2024 | ₹3,376 | ₹3,618.75 | ₹3,376 | ₹3,618.75 | 70 | 690 |
| 26 Sept 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 500 | 650 |
| 27 Sept 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 50 | 210 |