SENSEX 85,600 CE — 27 Sept 2024 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹117.55 | ₹251.1 | ₹117.55 | ₹162 | 84,240 | 6,330 |
| 24 Sept 2024 | ₹175 | ₹225 | ₹135.65 | ₹159 | 2,13,600 | 14,770 |
| 25 Sept 2024 | ₹157.35 | ₹177 | ₹94.9 | ₹150.45 | 3,83,660 | 28,080 |
| 26 Sept 2024 | ₹146.55 | ₹480 | ₹121.65 | ₹345 | 40,56,760 | 78,080 |
| 27 Sept 2024 | ₹400 | ₹465 | ₹0.05 | ₹0.05 | 28,94,33,860 | 49,55,020 |