SENSEX 85,700 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹101 | ₹149.95 | ₹60 | ₹82 | 2,730 | 1,380 |
| 23 Sept 2024 | ₹110 | ₹223.9 | ₹110 | ₹151.25 | 1,75,520 | 18,720 |
| 24 Sept 2024 | ₹154.85 | ₹195.35 | ₹116 | ₹147.15 | 2,23,370 | 26,040 |
| 25 Sept 2024 | ₹147.15 | ₹147.95 | ₹78.8 | ₹119.9 | 4,46,120 | 36,600 |
| 26 Sept 2024 | ₹113.8 | ₹420 | ₹102.05 | ₹290 | 41,52,960 | 1,31,790 |
| 27 Sept 2024 | ₹331.5 | ₹395 | ₹0.05 | ₹0.05 | 38,04,19,130 | 35,90,730 |