SENSEX 82,400 PE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹637.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹382.35 | ₹382.7 | ₹367.35 | ₹373.05 | 420 | 380 |
| 18 Sept 2024 | ₹402.65 | ₹637.85 | ₹353.25 | ₹515 | 3,440 | 290 |
| 19 Sept 2024 | ₹216.6 | ₹334.9 | ₹199.25 | ₹238.95 | 3,620 | 670 |
| 20 Sept 2024 | ₹230 | ₹287.95 | ₹117.8 | ₹130 | 7,400 | 1,830 |
| 23 Sept 2024 | ₹100 | ₹110.3 | ₹50.05 | ₹73.5 | 40,490 | 3,810 |
| 24 Sept 2024 | ₹65.5 | ₹68.5 | ₹31.1 | ₹31.1 | 57,120 | 4,910 |
| 25 Sept 2024 | ₹31 | ₹36.5 | ₹11.85 | ₹14.7 | 1,38,100 | 9,250 |
| 26 Sept 2024 | ₹8.65 | ₹9.65 | ₹3.15 | ₹4.5 | 2,10,110 | 16,390 |
| 27 Sept 2024 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 8,97,610 | 54,480 |