SENSEX 84,000 PE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,069.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹794.05 | ₹1,069.85 | ₹762.7 | ₹816.3 | 3,840 | 430 |
| 20 Sept 2024 | ₹871.85 | ₹1,024.8 | ₹380 | ₹395 | 10,97,810 | 1,37,810 |
| 23 Sept 2024 | ₹341.45 | ₹398.35 | ₹214.85 | ₹214.85 | 6,74,870 | 1,45,450 |
| 24 Sept 2024 | ₹232 | ₹244.25 | ₹115.9 | ₹140.5 | 5,21,650 | 1,42,270 |
| 25 Sept 2024 | ₹145.7 | ₹159.65 | ₹45 | ₹45.8 | 10,44,430 | 1,75,750 |
| 26 Sept 2024 | ₹51.05 | ₹59.75 | ₹13.7 | ₹15.4 | 45,93,060 | 5,05,650 |
| 27 Sept 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 4,10,55,820 | 12,94,420 |