SENSEX 85,800 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹366.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹159.2 | ₹200.25 | ₹122.65 | ₹128.9 | 91,720 | 13,600 |
| 24 Sept 2024 | ₹136 | ₹170.2 | ₹99 | ₹121 | 2,36,890 | 12,330 |
| 25 Sept 2024 | ₹110.15 | ₹123.15 | ₹66.45 | ₹105.2 | 4,22,430 | 24,310 |
| 26 Sept 2024 | ₹109.75 | ₹366.6 | ₹91 | ₹228.45 | 46,03,660 | 2,20,120 |
| 27 Sept 2024 | ₹279.05 | ₹297 | ₹0.05 | ₹0.1 | 31,42,87,870 | 24,14,840 |