SENSEX 85,000 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,560.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,002.85 | ₹1,560.05 | ₹895 | ₹900 | 23,870 | 3,580 |
| 23 Sept 2024 | ₹850.05 | ₹850.05 | ₹566.95 | ₹570 | 3,75,100 | 63,780 |
| 24 Sept 2024 | ₹629.35 | ₹634.15 | ₹379.8 | ₹450 | 15,55,870 | 1,17,950 |
| 25 Sept 2024 | ₹490 | ₹529 | ₹251.2 | ₹280.75 | 17,27,860 | 2,11,350 |
| 26 Sept 2024 | ₹317.15 | ₹317.2 | ₹54.65 | ₹69.65 | 68,52,270 | 6,88,250 |
| 27 Sept 2024 | ₹76.9 | ₹76.9 | ₹0.05 | ₹0.05 | 11,46,56,370 | 12,66,470 |