SENSEX 83,900 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,083.2 and a low of ₹268.55. Final close ₹1,694.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹331.75 | ₹346.25 | ₹319.95 | ₹331.5 | 400 | 210 |
| 18 Sept 2024 | ₹321.95 | ₹447.15 | ₹268.55 | ₹308.35 | 2,350 | 1,160 |
| 19 Sept 2024 | ₹421.45 | ₹544 | ₹275.75 | ₹346.8 | 5,620 | 1,270 |
| 20 Sept 2024 | ₹293.1 | ₹933.7 | ₹282.75 | ₹700 | 1,60,550 | 8,330 |
| 23 Sept 2024 | ₹830 | ₹1,184.55 | ₹830 | ₹1,082.2 | 4,290 | 7,840 |
| 24 Sept 2024 | ₹1,149.75 | ₹1,254.3 | ₹1,061.95 | ₹1,165.9 | 1,330 | 7,530 |
| 25 Sept 2024 | ₹1,199.4 | ₹1,268.95 | ₹967.1 | ₹1,268.95 | 1,360 | 7,380 |
| 26 Sept 2024 | ₹1,400 | ₹1,905 | ₹1,400 | ₹1,849.55 | 1,850 | 7,270 |
| 27 Sept 2024 | ₹2,012 | ₹2,083.2 | ₹1,694.95 | ₹1,694.95 | 260 | 7,180 |