SENSEX 82,700 CE traded across 12 sessions from 3 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,290 and a low of ₹680.45. Final close ₹3,005.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,000 | ₹1,450 | ₹1,000 | ₹1,450 | 20 | 20 |
| 12 Sept 2024 | ₹756.05 | ₹756.05 | ₹680.45 | ₹680.45 | 20 | 20 |
| 13 Sept 2024 | ₹842.3 | ₹980 | ₹820 | ₹980 | 110 | 70 |
| 16 Sept 2024 | ₹980 | ₹1,000.25 | ₹832.7 | ₹966.4 | 340 | 170 |
| 17 Sept 2024 | ₹868.3 | ₹930 | ₹800 | ₹930 | 70 | 160 |
| 18 Sept 2024 | ₹908.25 | ₹915.35 | ₹823.85 | ₹885.55 | 50 | 180 |
| 19 Sept 2024 | ₹952.15 | ₹1,214.65 | ₹952.15 | ₹1,017.85 | 180 | 180 |
| 20 Sept 2024 | ₹1,370.75 | ₹1,773.75 | ₹900 | ₹900 | 5,930 | 4,480 |
| 23 Sept 2024 | ₹1,550 | ₹2,237.8 | ₹1,550 | ₹2,230.7 | 80 | 4,480 |
| 24 Sept 2024 | ₹2,231.45 | ₹2,389.95 | ₹2,204.3 | ₹2,211.55 | 860 | 4,480 |
| 25 Sept 2024 | ₹2,200 | ₹2,250 | ₹2,120.2 | ₹2,250 | 3,300 | 2,780 |
| 27 Sept 2024 | ₹3,290 | ₹3,290 | ₹2,961.75 | ₹3,005.55 | 760 | 2,690 |