SENSEX 87,200 CE — 27 Sept 2024 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹51 | ₹57 | ₹25.05 | ₹26.3 | 2,00,290 | 24,710 |
| 24 Sept 2024 | ₹33 | ₹33.85 | ₹17 | ₹17 | 2,10,340 | 52,200 |
| 25 Sept 2024 | ₹19.5 | ₹20.7 | ₹9 | ₹10.55 | 3,60,800 | 41,760 |
| 26 Sept 2024 | ₹8.9 | ₹28.35 | ₹6.35 | ₹7.25 | 20,86,800 | 1,51,520 |
| 27 Sept 2024 | ₹11.5 | ₹13 | ₹0.05 | ₹0.05 | 2,25,40,580 | 4,28,970 |