SENSEX 84,600 CE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,415.15 and a low of ₹94.85. Final close ₹970.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹149.9 | ₹167.45 | ₹94.85 | ₹127.55 | 4,630 | 1,880 |
| 20 Sept 2024 | ₹120.5 | ₹517.35 | ₹104.9 | ₹358 | 99,640 | 10,690 |
| 23 Sept 2024 | ₹455 | ₹697 | ₹410.1 | ₹595 | 4,38,970 | 15,240 |
| 24 Sept 2024 | ₹602.2 | ₹726 | ₹532.45 | ₹597.1 | 1,23,940 | 11,470 |
| 25 Sept 2024 | ₹535 | ₹719.9 | ₹455.05 | ₹671.95 | 1,88,300 | 12,690 |
| 26 Sept 2024 | ₹711.6 | ₹1,260 | ₹705 | ₹1,153.5 | 37,900 | 8,680 |
| 27 Sept 2024 | ₹1,210.05 | ₹1,415.15 | ₹965.95 | ₹970.35 | 16,050 | 7,140 |