SENSEX 82,100 CE traded across 11 sessions from 29 Aug 2024 to 23 Sept 2024, with a life-high of ₹2,650 and a low of ₹900. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,216.4 | ₹1,216.5 | ₹1,216.4 | ₹1,216.5 | 40 | 10 |
| 4 Sept 2024 | ₹1,550.4 | ₹1,550.4 | ₹1,550.4 | ₹1,550.4 | 10 | 0 |
| 5 Sept 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 10 | 10 |
| 6 Sept 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 10 Sept 2024 | ₹999.9 | ₹999.9 | ₹900 | ₹900 | 40 | 30 |
| 12 Sept 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 10 | 30 |
| 16 Sept 2024 | ₹1,432.35 | ₹1,432.35 | ₹1,432.35 | ₹1,432.35 | 10 | 40 |
| 17 Sept 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 10 | 40 |
| 19 Sept 2024 | ₹1,550 | ₹1,550 | ₹1,500 | ₹1,546.25 | 30 | 40 |
| 20 Sept 2024 | ₹1,726.6 | ₹2,100 | ₹1,726.6 | ₹2,100 | 40 | 30 |
| 23 Sept 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 10 | 20 |