SENSEX 85,800 PE — 27 Sept 2024 Expiry History
SENSEX 85,800 PE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,136.6 and a low of ₹37.8. Final close ₹227.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹992.25 | ₹995.9 | ₹890.2 | ₹985.2 | 710 | 330 |
| 25 Sept 2024 | ₹1,015.85 | ₹1,136.6 | ₹784.95 | ₹785.05 | 4,120 | 2,440 |
| 26 Sept 2024 | ₹702.55 | ₹724.5 | ₹262.9 | ₹313 | 14,33,240 | 1,51,820 |
| 27 Sept 2024 | ₹260.95 | ₹289.9 | ₹37.8 | ₹227 | 17,32,09,490 | 4,86,780 |