SENSEX 83,300 CE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,500 and a low of ₹500. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹749.6 | ₹749.6 | ₹577.1 | ₹577.1 | 270 | 190 |
| 17 Sept 2024 | ₹528.2 | ₹807 | ₹502.7 | ₹584.5 | 790 | 210 |
| 18 Sept 2024 | ₹576.9 | ₹748.85 | ₹500 | ₹557.6 | 2,500 | 530 |
| 19 Sept 2024 | ₹895.9 | ₹918.2 | ₹539 | ₹666.45 | 10,440 | 2,920 |
| 20 Sept 2024 | ₹639.35 | ₹1,320.4 | ₹558.3 | ₹1,203.9 | 44,410 | 3,620 |
| 23 Sept 2024 | ₹1,590.45 | ₹1,682.75 | ₹1,512.2 | ₹1,650 | 1,310 | 3,500 |
| 24 Sept 2024 | ₹1,713.55 | ₹1,775.45 | ₹1,644.65 | ₹1,690.85 | 170 | 3,440 |
| 25 Sept 2024 | ₹1,630 | ₹1,807.9 | ₹1,564.2 | ₹1,807.9 | 140 | 3,370 |
| 26 Sept 2024 | ₹1,897.65 | ₹2,258.8 | ₹1,897.65 | ₹2,057.25 | 660 | 3,480 |
| 27 Sept 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 100 | 3,450 |