SENSEX 84,300 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,703.15 and a low of ₹156.15. Final close ₹1,277.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹208.5 | ₹210.25 | ₹197 | ₹209.05 | 420 | 410 |
| 18 Sept 2024 | ₹201.65 | ₹303.25 | ₹180.75 | ₹197.6 | 3,820 | 2,460 |
| 19 Sept 2024 | ₹280.75 | ₹280.75 | ₹156.15 | ₹202.7 | 5,350 | 1,260 |
| 20 Sept 2024 | ₹224.55 | ₹681.05 | ₹162.7 | ₹524.3 | 1,59,960 | 8,320 |
| 23 Sept 2024 | ₹600 | ₹881.15 | ₹600 | ₹765.55 | 47,580 | 6,310 |
| 24 Sept 2024 | ₹825.95 | ₹938.4 | ₹748.95 | ₹818.55 | 25,220 | 6,270 |
| 25 Sept 2024 | ₹748.55 | ₹963.6 | ₹648.95 | ₹918.4 | 26,220 | 6,370 |
| 26 Sept 2024 | ₹960.4 | ₹1,529.2 | ₹960.4 | ₹1,443.85 | 7,990 | 5,840 |
| 27 Sept 2024 | ₹1,557.65 | ₹1,703.15 | ₹1,265.7 | ₹1,277.7 | 10,160 | 5,370 |