SENSEX 82,800 PE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹771.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹571 | ₹571 | ₹490.9 | ₹504 | 380 | 160 |
| 18 Sept 2024 | ₹511.15 | ₹771.5 | ₹464.25 | ₹659.95 | 4,290 | 610 |
| 19 Sept 2024 | ₹500 | ₹500 | ₹244.95 | ₹333.6 | 8,820 | 810 |
| 20 Sept 2024 | ₹287 | ₹412.7 | ₹134.55 | ₹152.6 | 20,650 | 3,240 |
| 23 Sept 2024 | ₹170.4 | ₹170.4 | ₹49.95 | ₹89 | 52,350 | 7,970 |
| 24 Sept 2024 | ₹82.45 | ₹86.6 | ₹38.4 | ₹38.4 | 58,820 | 6,390 |
| 25 Sept 2024 | ₹38.4 | ₹48.6 | ₹14.3 | ₹14.3 | 1,40,840 | 28,750 |
| 26 Sept 2024 | ₹14.3 | ₹17.2 | ₹4.05 | ₹9.4 | 6,89,290 | 72,360 |
| 27 Sept 2024 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 35,35,370 | 1,89,320 |