SENSEX 83,600 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,370 and a low of ₹398.5. Final close ₹1,994.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹544.3 | ₹589.6 | ₹399.1 | ₹419.95 | 1,720 | 690 |
| 19 Sept 2024 | ₹676 | ₹676 | ₹398.5 | ₹496.5 | 5,580 | 1,520 |
| 20 Sept 2024 | ₹497.8 | ₹1,111 | ₹413.85 | ₹969 | 1,24,290 | 4,690 |
| 23 Sept 2024 | ₹1,163.85 | ₹1,404.45 | ₹1,150.6 | ₹1,339.25 | 1,590 | 3,810 |
| 24 Sept 2024 | ₹1,473.7 | ₹1,508.4 | ₹1,349.95 | ₹1,424.25 | 460 | 3,810 |
| 25 Sept 2024 | ₹1,324.6 | ₹1,547.85 | ₹1,225.05 | ₹1,547.85 | 420 | 3,820 |
| 26 Sept 2024 | ₹1,622.65 | ₹2,151.9 | ₹1,618.5 | ₹2,136.3 | 5,520 | 4,180 |
| 27 Sept 2024 | ₹2,233.4 | ₹2,370 | ₹1,985.6 | ₹1,994.05 | 230 | 4,130 |