SENSEX 81,000 PE traded across 17 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹806.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 10 | 0 |
| 3 Sept 2024 | ₹301 | ₹301 | ₹301 | ₹301 | 10 | 10 |
| 5 Sept 2024 | ₹305 | ₹305 | ₹305 | ₹305 | 10 | 10 |
| 6 Sept 2024 | ₹326.8 | ₹749.95 | ₹326.8 | ₹749.95 | 120 | 90 |
| 10 Sept 2024 | ₹806.35 | ₹806.35 | ₹500 | ₹500 | 100 | 130 |
| 12 Sept 2024 | ₹400 | ₹505.25 | ₹236.25 | ₹248.05 | 490 | 320 |
| 13 Sept 2024 | ₹248.05 | ₹300 | ₹173.05 | ₹199.3 | 3,430 | 3,560 |
| 16 Sept 2024 | ₹200 | ₹200 | ₹135 | ₹154.9 | 2,540 | 3,400 |
| 17 Sept 2024 | ₹139.9 | ₹161.8 | ₹76.65 | ₹150 | 4,300 | 4,170 |
| 18 Sept 2024 | ₹144.75 | ₹272.45 | ₹136.9 | ₹220.75 | 13,770 | 5,910 |
| 19 Sept 2024 | ₹110 | ₹129.2 | ₹61.1 | ₹78.4 | 30,110 | 12,570 |
| 20 Sept 2024 | ₹70 | ₹93.05 | ₹45.05 | ₹58 | 85,680 | 21,080 |
| 23 Sept 2024 | ₹25 | ₹35.1 | ₹21.6 | ₹34 | 3,26,190 | 66,720 |
| 24 Sept 2024 | ₹31.5 | ₹31.5 | ₹11 | ₹11.5 | 3,24,380 | 82,050 |
| 25 Sept 2024 | ₹15.85 | ₹17 | ₹4.2 | ₹7.2 | 5,12,800 | 1,20,500 |
| 26 Sept 2024 | ₹3.2 | ₹6.5 | ₹1.4 | ₹4.05 | 17,03,830 | 3,95,240 |
| 27 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 36,94,600 | 3,30,420 |