SENSEX 83,700 PE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹866.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹632.55 | ₹866.8 | ₹601.65 | ₹666.35 | 4,250 | 390 |
| 20 Sept 2024 | ₹658.7 | ₹827.25 | ₹296.95 | ₹312.85 | 1,16,450 | 7,130 |
| 23 Sept 2024 | ₹362 | ₹362 | ₹169.45 | ₹175.1 | 72,840 | 10,060 |
| 24 Sept 2024 | ₹183.85 | ₹183.85 | ₹85.2 | ₹108.2 | 70,660 | 11,870 |
| 25 Sept 2024 | ₹104.3 | ₹114.7 | ₹33.6 | ₹45 | 1,81,110 | 25,580 |
| 26 Sept 2024 | ₹50 | ₹50 | ₹6.8 | ₹8.5 | 11,18,770 | 82,140 |
| 27 Sept 2024 | ₹3.95 | ₹5.7 | ₹0.05 | ₹0.05 | 1,19,24,550 | 2,87,870 |