SENSEX 83,000 PE traded across 12 sessions from 12 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,200 | ₹1,260 | ₹900 | ₹900 | 1,070 | 930 |
| 13 Sept 2024 | ₹1,100 | ₹1,100 | ₹740 | ₹798 | 3,240 | 2,300 |
| 16 Sept 2024 | ₹710 | ₹743.5 | ₹575 | ₹609.8 | 18,140 | 5,920 |
| 17 Sept 2024 | ₹638.4 | ₹690 | ₹568.55 | ₹583.25 | 10,150 | 7,520 |
| 18 Sept 2024 | ₹599.95 | ₹900 | ₹526 | ₹749.9 | 20,700 | 8,700 |
| 19 Sept 2024 | ₹524.6 | ₹539.5 | ₹310 | ₹382.05 | 78,420 | 18,880 |
| 20 Sept 2024 | ₹382.05 | ₹500 | ₹163.35 | ₹173 | 4,20,310 | 51,380 |
| 23 Sept 2024 | ₹171.95 | ₹172 | ₹94.3 | ₹95 | 3,70,980 | 79,000 |
| 24 Sept 2024 | ₹93.75 | ₹97 | ₹46.85 | ₹51.2 | 4,57,210 | 86,670 |
| 25 Sept 2024 | ₹57.7 | ₹68 | ₹16.2 | ₹16.2 | 8,24,750 | 1,74,690 |
| 26 Sept 2024 | ₹12.35 | ₹17.95 | ₹5.7 | ₹8 | 43,64,210 | 8,92,250 |
| 27 Sept 2024 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 2,13,83,220 | 14,60,920 |