SENSEX 81,900 PE traded across 9 sessions from 12 Sept 2024 to 27 Sept 2024, with a life-high of ₹566.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹566.8 | ₹566.8 | ₹566.8 | ₹566.8 | 10 | 0 |
| 18 Sept 2024 | ₹406.9 | ₹406.9 | ₹324.45 | ₹388.7 | 1,540 | 610 |
| 19 Sept 2024 | ₹155.55 | ₹230.2 | ₹134.35 | ₹156.95 | 3,490 | 1,170 |
| 20 Sept 2024 | ₹141.85 | ₹195.7 | ₹84.95 | ₹85 | 22,180 | 2,490 |
| 23 Sept 2024 | ₹91.35 | ₹91.35 | ₹24.85 | ₹57 | 19,220 | 3,870 |
| 24 Sept 2024 | ₹56.95 | ₹56.95 | ₹10.1 | ₹10.1 | 16,850 | 4,040 |
| 25 Sept 2024 | ₹24.65 | ₹24.8 | ₹8.15 | ₹8.15 | 59,970 | 9,480 |
| 26 Sept 2024 | ₹4.95 | ₹10.85 | ₹2.3 | ₹5.8 | 1,60,170 | 18,230 |
| 27 Sept 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 5,41,660 | 50,250 |