SENSEX 84,700 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹616.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹563.25 | ₹616.8 | ₹433 | ₹436.5 | 7,89,140 | 45,700 |
| 24 Sept 2024 | ₹475 | ₹480 | ₹265.65 | ₹310 | 4,76,180 | 40,060 |
| 25 Sept 2024 | ₹321 | ₹386.05 | ₹135.45 | ₹135.45 | 10,49,760 | 80,300 |
| 26 Sept 2024 | ₹157.6 | ₹172.45 | ₹33.7 | ₹37.8 | 22,71,180 | 1,68,590 |
| 27 Sept 2024 | ₹36.65 | ₹36.65 | ₹0.05 | ₹0.05 | 3,55,79,090 | 5,09,670 |