SENSEX 85,600 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,124.7 and a low of ₹4.55. Final close ₹27.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,053.85 | ₹1,124.7 | ₹956.9 | ₹999.95 | 300 | 80 |
| 24 Sept 2024 | ₹828.25 | ₹927.65 | ₹760 | ₹831.15 | 20,300 | 3,600 |
| 25 Sept 2024 | ₹849.55 | ₹941.8 | ₹603.9 | ₹603.9 | 6,980 | 3,790 |
| 26 Sept 2024 | ₹661.4 | ₹661.4 | ₹176.4 | ₹221 | 16,12,520 | 1,11,790 |
| 27 Sept 2024 | ₹177.65 | ₹201.65 | ₹4.55 | ₹27.05 | 47,95,85,630 | 29,66,890 |