SENSEX 82,200 CE traded across 7 sessions from 5 Sept 2024 to 26 Sept 2024, with a life-high of ₹3,201.9 and a low of ₹667.4. Final close ₹3,146.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,393.15 | ₹1,393.15 | ₹1,393.15 | ₹1,393.15 | 10 | 0 |
| 12 Sept 2024 | ₹667.4 | ₹667.4 | ₹667.4 | ₹667.4 | 30 | 10 |
| 17 Sept 2024 | ₹1,299.9 | ₹1,299.9 | ₹1,299.9 | ₹1,299.9 | 30 | 40 |
| 18 Sept 2024 | ₹1,198.9 | ₹1,198.9 | ₹1,198.9 | ₹1,198.9 | 10 | 70 |
| 23 Sept 2024 | ₹2,512.1 | ₹2,512.1 | ₹2,512.1 | ₹2,512.1 | 10 | 80 |
| 24 Sept 2024 | ₹2,526 | ₹2,526 | ₹2,526 | ₹2,526 | 10 | 90 |
| 26 Sept 2024 | ₹3,201.9 | ₹3,201.9 | ₹3,146.4 | ₹3,146.4 | 90 | 90 |