SENSEX 87,000 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 19 Sept 2024 | ₹7.3 | ₹12.4 | ₹7.3 | ₹7.65 | 50 | 40 |
| 20 Sept 2024 | ₹30 | ₹40 | ₹8.1 | ₹21 | 71,780 | 21,510 |
| 23 Sept 2024 | ₹25.55 | ₹70.4 | ₹21 | ₹36 | 7,64,270 | 1,07,020 |
| 24 Sept 2024 | ₹35 | ₹40.7 | ₹23.1 | ₹29.75 | 7,08,900 | 1,79,010 |
| 25 Sept 2024 | ₹22.45 | ₹24.85 | ₹12.2 | ₹12.3 | 14,49,650 | 3,31,300 |
| 26 Sept 2024 | ₹10.65 | ₹45.55 | ₹8.55 | ₹13.3 | 75,93,110 | 5,48,110 |
| 27 Sept 2024 | ₹22.05 | ₹22.05 | ₹0.05 | ₹0.05 | 5,59,48,770 | 13,57,760 |