SENSEX 86,300 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹173.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹85.95 | ₹136.25 | ₹58.75 | ₹65 | 36,150 | 4,410 |
| 24 Sept 2024 | ₹71.95 | ₹87.7 | ₹38.4 | ₹42.15 | 1,76,050 | 15,110 |
| 25 Sept 2024 | ₹45.75 | ₹56 | ₹28.6 | ₹44.7 | 2,08,100 | 20,110 |
| 26 Sept 2024 | ₹44.7 | ₹173.75 | ₹33.05 | ₹69 | 23,16,520 | 1,18,890 |
| 27 Sept 2024 | ₹104.25 | ₹115.15 | ₹0.05 | ₹0.05 | 7,55,20,250 | 6,20,920 |