SENSEX 81,600 CE — 27 Sept 2024 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,260 and a low of ₹1,572.65. Final close ₹3,260.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹1,572.65 | ₹1,572.65 | ₹1,572.65 | ₹1,572.65 | 20 | 10 |
| 13 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,620 | ₹1,620 | 20 | 20 |
| 17 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 10 | 20 |
| 20 Sept 2024 | ₹2,256.6 | ₹2,256.6 | ₹2,256.6 | ₹2,256.6 | 10 | 10 |
| 25 Sept 2024 | ₹3,260 | ₹3,260 | ₹3,260 | ₹3,260 | 10 | 10 |