SENSEX 83,500 CE traded across 12 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,525.9 and a low of ₹420. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹536.8 | ₹536.8 | ₹536.8 | ₹536.8 | 20 | 0 |
| 13 Sept 2024 | ₹520 | ₹520 | ₹450 | ₹450 | 290 | 280 |
| 16 Sept 2024 | ₹500 | ₹587.65 | ₹428.45 | ₹488.05 | 5,520 | 3,360 |
| 17 Sept 2024 | ₹461.75 | ₹505.6 | ₹422.5 | ₹505.05 | 2,780 | 3,460 |
| 18 Sept 2024 | ₹448.4 | ₹641.75 | ₹420 | ₹458.15 | 9,580 | 3,690 |
| 19 Sept 2024 | ₹605.8 | ₹785.4 | ₹434 | ₹552.95 | 87,480 | 19,930 |
| 20 Sept 2024 | ₹695.85 | ₹1,210 | ₹454.85 | ₹1,001 | 4,94,680 | 20,510 |
| 23 Sept 2024 | ₹1,116 | ₹1,500 | ₹1,116 | ₹1,413.7 | 10,630 | 17,810 |
| 24 Sept 2024 | ₹1,510 | ₹1,624.1 | ₹1,434.6 | ₹1,488.35 | 3,210 | 18,170 |
| 25 Sept 2024 | ₹1,449 | ₹1,654.65 | ₹1,349.5 | ₹1,651.5 | 10,740 | 13,900 |
| 26 Sept 2024 | ₹1,742 | ₹2,323.65 | ₹1,742 | ₹2,241.45 | 6,070 | 12,200 |
| 27 Sept 2024 | ₹2,395.05 | ₹2,525.9 | ₹2,068.3 | ₹2,070 | 6,840 | 10,440 |