SENSEX 80,100 PE — 27 Sept 2024 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹49 | ₹49 | ₹49 | ₹49 | 190 | 0 |
| 20 Sept 2024 | ₹25 | ₹36 | ₹25 | ₹36 | 290 | 190 |
| 23 Sept 2024 | ₹18 | ₹28.85 | ₹16.75 | ₹24 | 620 | 350 |
| 26 Sept 2024 | ₹1.5 | ₹2.95 | ₹0.7 | ₹2.5 | 5,240 | 2,400 |
| 27 Sept 2024 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 66,550 | 3,890 |